EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34 Value ($000) $2 Avg Close $56.44 Range $41.89 - $71.95

Q4 2023

Shares 34 Value ($000) $3 Avg Close $65.55 Range $58.43 - $77.42

Q4 2020

Shares 34 Value ($000) $5 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 34 Value ($000) $3 Avg Close $86.36 Range $70.75 - $103.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34	$2	$56.44	$41.89 - $71.95
Q4 2023	34	$3	$65.55	$58.43 - $77.42
Q4 2020	34	$5	$120.93	$99.20 - $144.00
Q3 2020	34	$3	$86.36	$70.75 - $103.02