EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,795 Value ($000) $7,799 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 52,073 Value ($000) $2,849 Avg Close $49.96 Range $38.81 - $56.52
Q2 2024
Shares 55,502 Value ($000) $2,345 Avg Close $55.02 Range $40.62 - $79.62
Q3 2023
Shares 30,448 Value ($000) $2,077 Avg Close $84.85 Range $65.29 - $100.77
Q4 2022
Shares 7,151 Value ($000) $354 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 130,969 Value ($000) $4,255 Avg Close $41.23 Range $31.62 - $49.91
Q4 2020
Shares 9,970 Value ($000) $1,321 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 8,713 Value ($000) $889 Avg Close $86.36 Range $70.75 - $103.02