EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,997 Value ($000) $483 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 6,249 Value ($000) $462 Avg Close $65.55 Range $58.43 - $77.42

Q4 2021

Shares 855 Value ($000) $66 Avg Close $88.25 Range $71.81 - $104.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,997	$483	$63.25	$56.05 - $76.60
Q4 2023	6,249	$462	$65.55	$58.43 - $77.42
Q4 2021	855	$66	$88.25	$71.81 - $104.50