EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,631 Value ($000) $1,283 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 12,624 Value ($000) $691 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 12,509 Value ($000) $665 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 23,709 Value ($000) $1,026 Avg Close $50.64 Range $42.06 - $60.88

Q1 2024

Shares 3,679 Value ($000) $254 Avg Close $63.25 Range $56.05 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,631	$1,283	$80.31	$54.50 - $102.66
Q3 2025	12,624	$691	$49.96	$38.81 - $56.52
Q2 2025	12,509	$665	$50.80	$39.97 - $58.68
Q1 2025	23,709	$1,026	$50.64	$42.06 - $60.88
Q1 2024	3,679	$254	$63.25	$56.05 - $76.60