EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,620 Value ($000) $415 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 5,733 Value ($000) $391 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 5,899 Value ($000) $554 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 6,199 Value ($000) $420 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 6,414 Value ($000) $318 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 7,349 Value ($000) $239 Avg Close $41.23 Range $31.62 - $49.91
Q1 2022
Shares 10,901 Value ($000) $749 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 9,459 Value ($000) $736 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 6,116 Value ($000) $584 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 6,025 Value ($000) $735 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 5,932 Value ($000) $786 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 4,466 Value ($000) $592 Avg Close $120.93 Range $99.20 - $144.00