EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Eagle Health Investments LP's Holding History (CIK: 0001842545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,750 Value ($000) $15,005 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 270,950 Value ($000) $14,824 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 223,750 Value ($000) $11,890 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 388,650 Value ($000) $16,825 Avg Close $50.64 Range $42.06 - $60.88

Q3 2024

Shares 544,200 Value ($000) $37,071 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 544,200 Value ($000) $22,992 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 121,000 Value ($000) $8,356 Avg Close $63.25 Range $56.05 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,750	$15,005	$80.31	$54.50 - $102.66
Q3 2025	270,950	$14,824	$49.96	$38.81 - $56.52
Q2 2025	223,750	$11,890	$50.80	$39.97 - $58.68
Q1 2025	388,650	$16,825	$50.64	$42.06 - $60.88
Q3 2024	544,200	$37,071	$56.44	$41.89 - $71.95
Q2 2024	544,200	$22,992	$55.02	$40.62 - $79.62
Q1 2024	121,000	$8,356	$63.25	$56.05 - $76.60