EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,758 Value ($000) $500 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 7,500 Value ($000) $512 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 9,176 Value ($000) $862 Avg Close $78.01 Range $61.31 - $99.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,758	$500	$65.55	$58.43 - $77.42
Q3 2023	7,500	$512	$84.85	$65.29 - $100.77
Q2 2023	9,176	$862	$78.01	$61.31 - $99.01