EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,110 Value ($000) $268 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 3,960 Value ($000) $268 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 4,776 Value ($000) $236 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 9,022 Value ($000) $293 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 9,669 Value ($000) $380 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 10,096 Value ($000) $705 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 6,683 Value ($000) $520 Avg Close $88.25 Range $71.81 - $104.50
Q1 2021
Shares 5,205 Value ($000) $752 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 4,861 Value ($000) $644 Avg Close $120.93 Range $99.20 - $144.00