EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,277 Value ($000) $1,994 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 17,477 Value ($000) $738 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 64,027 Value ($000) $4,422 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 8,981 Value ($000) $664 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 9,635 Value ($000) $657 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 22,133 Value ($000) $2,078 Avg Close $78.01 Range $61.31 - $99.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,277	$1,994	$56.44	$41.89 - $71.95
Q2 2024	17,477	$738	$55.02	$40.62 - $79.62
Q1 2024	64,027	$4,422	$63.25	$56.05 - $76.60
Q4 2023	8,981	$664	$65.55	$58.43 - $77.42
Q3 2023	9,635	$657	$84.85	$65.29 - $100.77
Q2 2023	22,133	$2,078	$78.01	$61.31 - $99.01