EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,731 Value ($000) $205 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 4,731 Value ($000) $266 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 32,194 Value ($000) $2,193 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 4,530 Value ($000) $313 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 4,530 Value ($000) $335 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 4,530 Value ($000) $309 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 3,526 Value ($000) $331 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 3,453 Value ($000) $234 Avg Close $64.28 Range $45.89 - $72.19
Q1 2022
Shares 8,194 Value ($000) $573 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 8,194 Value ($000) $638 Avg Close $88.25 Range $71.81 - $104.50