EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,058 Value ($000) $2,850 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 7,939 Value ($000) $434 Avg Close $49.96 Range $38.81 - $56.52

Q4 2024

Shares 4,937 Value ($000) $277 Avg Close $62.23 Range $48.02 - $72.83

Q4 2021

Shares 13 Value ($000) $1 Avg Close $88.25 Range $71.81 - $104.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,058	$2,850	$80.31	$54.50 - $102.66
Q3 2025	7,939	$434	$49.96	$38.81 - $56.52
Q4 2024	4,937	$277	$62.23	$48.02 - $72.83
Q4 2021	13	$1	$88.25	$71.81 - $104.50