EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848 Value ($000) $86 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 2,348 Value ($000) $128 Avg Close $49.96 Range $38.81 - $56.52
Q4 2024
Shares 100 Value ($000) $6 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 100 Value ($000) $7 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 100 Value ($000) $4 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 69 Value ($000) $5 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 161 Value ($000) $11 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 4,152 Value ($000) $238 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 3,445 Value ($000) $323 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 537 Value ($000) $36 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 419 Value ($000) $0 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 110 Value ($000) $4 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 489 Value ($000) $19 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 2,877 Value ($000) $201 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 6,080 Value ($000) $473 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 2,728 Value ($000) $260 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 2,494 Value ($000) $310 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 5,739 Value ($000) $737 Avg Close $136.88 Range $110.12 - $159.54