EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,493 Value ($000) $847 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 263,841 Value ($000) $13,063 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 408,748 Value ($000) $13,281 Avg Close $41.23 Range $31.62 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,493	$847	$64.28	$45.89 - $72.19
Q4 2022	263,841	$13,063	$40.86	$29.27 - $56.52
Q3 2022	408,748	$13,281	$41.23	$31.62 - $49.91