EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,000 Value ($000) $210 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 4,450 Value ($000) $346 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 5,900 Value ($000) $563 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 5,425 Value ($000) $674 Avg Close $119.35 Range $89.90 - $140.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,000	$210	$73.10	$56.77 - $84.46
Q4 2021	4,450	$346	$88.25	$71.81 - $104.50
Q3 2021	5,900	$563	$105.58	$89.65 - $125.60
Q2 2021	5,425	$674	$119.35	$89.90 - $140.18