EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,770 Value ($000) $1,906 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 15,135 Value ($000) $965 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 8,316 Value ($000) $442 Avg Close $50.80 Range $39.97 - $58.68

Q3 2022

Shares 10,788 Value ($000) $351 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 10,261 Value ($000) $404 Avg Close $53.47 Range $35.34 - $76.94

Q4 2021

Shares 10,220 Value ($000) $794 Avg Close $88.25 Range $71.81 - $104.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,770	$1,906	$80.31	$54.50 - $102.66
Q3 2025	15,135	$965	$49.96	$38.81 - $56.52
Q2 2025	8,316	$442	$50.80	$39.97 - $58.68
Q3 2022	10,788	$351	$41.23	$31.62 - $49.91
Q2 2022	10,261	$404	$53.47	$35.34 - $76.94
Q4 2021	10,220	$794	$88.25	$71.81 - $104.50