EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813,252 Value ($000) $82,594 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 1,059,672 Value ($000) $57,975 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 817,149 Value ($000) $43,423 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 1,047,216 Value ($000) $45,334 Avg Close $50.64 Range $42.06 - $60.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813,252	$82,594	$80.31	$54.50 - $102.66
Q3 2025	1,059,672	$57,975	$49.96	$38.81 - $56.52
Q2 2025	817,149	$43,423	$50.80	$39.97 - $58.68
Q1 2025	1,047,216	$45,334	$50.64	$42.06 - $60.88