EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,883 Value ($000) $293 Avg Close $80.31 Range $54.50 - $102.66

Q1 2024

Shares 2,908 Value ($000) $201 Avg Close $63.25 Range $56.05 - $76.60

Q4 2021

Shares 3,087 Value ($000) $240 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 3,099 Value ($000) $296 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 3,065 Value ($000) $381 Avg Close $119.35 Range $89.90 - $140.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,883	$293	$80.31	$54.50 - $102.66
Q1 2024	2,908	$201	$63.25	$56.05 - $76.60
Q4 2021	3,087	$240	$88.25	$71.81 - $104.50
Q3 2021	3,099	$296	$105.58	$89.65 - $125.60
Q2 2021	3,065	$381	$119.35	$89.90 - $140.18