EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,076 Value ($000) $3,664 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 31,642 Value ($000) $1,731 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 21,914 Value ($000) $1,165 Avg Close $50.80 Range $39.97 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,076	$3,664	$80.31	$54.50 - $102.66
Q3 2025	31,642	$1,731	$49.96	$38.81 - $56.52
Q2 2025	21,914	$1,165	$50.80	$39.97 - $58.68