EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Essex LLC's Holding History (CIK: 0001889147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $295 Avg Close $80.31 Range $54.50 - $102.66
Q1 2024
Shares 2,900 Value ($000) $200 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 2,900 Value ($000) $215 Avg Close $65.55 Range $58.43 - $77.42
Q2 2023
Shares 2,900 Value ($000) $272 Avg Close $78.01 Range $61.31 - $99.01
Q1 2022
Shares 2,900 Value ($000) $203 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 2,900 Value ($000) $226 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 2,900 Value ($000) $277 Avg Close $105.58 Range $89.65 - $125.60