EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,022 Value ($000) $88 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 2,096 Value ($000) $118 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 2,206 Value ($000) $150 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 2,281 Value ($000) $96 Avg Close $55.02 Range $40.62 - $79.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,022	$88	$50.64	$42.06 - $60.88
Q4 2024	2,096	$118	$62.23	$48.02 - $72.83
Q3 2024	2,206	$150	$56.44	$41.89 - $71.95
Q2 2024	2,281	$96	$55.02	$40.62 - $79.62