EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $244 Avg Close $80.31 Range $54.50 - $102.66

Q2 2025

Shares 8,805 Value ($000) $468 Avg Close $50.80 Range $39.97 - $58.68

Q3 2024

Shares 10,500 Value ($000) $715 Avg Close $56.44 Range $41.89 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$244	$80.31	$54.50 - $102.66
Q2 2025	8,805	$468	$50.80	$39.97 - $58.68
Q3 2024	10,500	$715	$56.44	$41.89 - $71.95