EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $0 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 106,679 Value ($000) $6 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 322,406 Value ($000) $17 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 2,919,029 Value ($000) $126 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 4,269,823 Value ($000) $240 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 3,392,838 Value ($000) $231 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 2,941,202 Value ($000) $124 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 2,938,502 Value ($000) $203 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 2,951,302 Value ($000) $218 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 2,952,602 Value ($000) $201 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 2,960,846 Value ($000) $278 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 2,937,574 Value ($000) $199 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 2,935,291 Value ($000) $145 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 2,937,884 Value ($000) $95,452 Avg Close $41.23 Range $31.62 - $49.91