EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

THEORY FINANCIAL LLC's Holding History (CIK: 0001899158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,498 Value ($000) $256 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 5,007 Value ($000) $314 Avg Close $49.96 Range $38.81 - $56.52