EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,665 Value ($000) $26,067 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 869,915 Value ($000) $47,593 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 900,231 Value ($000) $47,838 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 6,404 Value ($000) $277 Avg Close $50.64 Range $42.06 - $60.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,665	$26,067	$80.31	$54.50 - $102.66
Q3 2025	869,915	$47,593	$49.96	$38.81 - $56.52
Q2 2025	900,231	$47,838	$50.80	$39.97 - $58.68
Q1 2025	6,404	$277	$50.64	$42.06 - $60.88