EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086 Value ($000) $110 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 935 Value ($000) $51 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 935 Value ($000) $50 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 45 Value ($000) $2 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 45 Value ($000) $3 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 4 Value ($000) $0 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 700 Value ($000) $30 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 300 Value ($000) $21 Avg Close $63.25 Range $56.05 - $76.60
Q4 2022
Shares 300 Value ($000) $15 Avg Close $40.86 Range $29.27 - $56.52
Q2 2022
Shares 300 Value ($000) $12 Avg Close $53.47 Range $35.34 - $76.94
Q4 2021
Shares 300 Value ($000) $23 Avg Close $88.25 Range $71.81 - $104.50