EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,359 Value ($000) $229 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 3,019 Value ($000) $208 Avg Close $63.25 Range $56.05 - $76.60
Q2 2023
Shares 3,345 Value ($000) $314 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 4,027 Value ($000) $273 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 4,152 Value ($000) $206 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 18,833 Value ($000) $612 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 17,778 Value ($000) $700 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 19,909 Value ($000) $1,392 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,354 Value ($000) $261 Avg Close $88.25 Range $71.81 - $104.50