EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 48 Value ($000) $5 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 48 Value ($000) $3 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 48 Value ($000) $2 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 48 Value ($000) $2 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 48 Value ($000) $2 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 48 Value ($000) $3 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 48 Value ($000) $4 Avg Close $88.25 Range $71.81 - $104.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	48	$5	$78.01	$61.31 - $99.01
Q1 2023	48	$3	$64.28	$45.89 - $72.19
Q4 2022	48	$2	$40.86	$29.27 - $56.52
Q3 2022	48	$2	$41.23	$31.62 - $49.91
Q2 2022	48	$2	$53.47	$35.34 - $76.94
Q1 2022	48	$3	$73.10	$56.77 - $84.46
Q4 2021	48	$4	$88.25	$71.81 - $104.50