EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,951 Value ($000) $447 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 9,558 Value ($000) $651 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 7,701 Value ($000) $325 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 6,982 Value ($000) $482 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 12,973 Value ($000) $960 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 10,644 Value ($000) $726 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 10,071 Value ($000) $946 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 9,518 Value ($000) $645 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 17,106 Value ($000) $847 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 20,559 Value ($000) $668 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 17,320 Value ($000) $682 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 8,716 Value ($000) $609 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 6,100 Value ($000) $475 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 14,074 Value ($000) $1,343 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 9,279 Value ($000) $1,153 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 8,614 Value ($000) $1,135 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 8,316 Value ($000) $1,102 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 9,405 Value ($000) $959 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 9,424 Value ($000) $819 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 3,757 Value ($000) $347 Avg Close $87.91 Range $75.35 - $99.82