EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,948 Value ($000) $927 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 17,143 Value ($000) $911 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 15,120 Value ($000) $655 Avg Close $50.64 Range $42.06 - $60.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,948	$927	$49.96	$38.81 - $56.52
Q2 2025	17,143	$911	$50.80	$39.97 - $58.68
Q1 2025	15,120	$655	$50.64	$42.06 - $60.88