EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,000 Value ($000) $216 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 5,000 Value ($000) $281 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 15,200 Value ($000) $1,035 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 600 Value ($000) $25 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 1,700 Value ($000) $117 Avg Close $63.25 Range $56.05 - $76.60