EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257 Value ($000) $26 Avg Close $80.31 Range $54.50 - $102.66

Q1 2025

Shares 686 Value ($000) $30 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 686 Value ($000) $39 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 686 Value ($000) $47 Avg Close $56.44 Range $41.89 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257	$26	$80.31	$54.50 - $102.66
Q1 2025	686	$30	$50.64	$42.06 - $60.88
Q4 2024	686	$39	$62.23	$48.02 - $72.83
Q3 2024	686	$47	$56.44	$41.89 - $71.95