EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,639 Value ($000) $1,894 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 14,778 Value ($000) $809 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 16,539 Value ($000) $879 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 12,989 Value ($000) $562 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 18,813 Value ($000) $1,057 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 31,831 Value ($000) $2,168 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 39,228 Value ($000) $1,657 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 29,569 Value ($000) $2,042 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 28,836 Value ($000) $2,133 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 20,306 Value ($000) $1,384 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 21,628 Value ($000) $2,031 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 18,120 Value ($000) $1,229 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 14,874 Value ($000) $736 Avg Close $40.86 Range $29.27 - $56.52