EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $30 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 300 Value ($000) $16 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 300 Value ($000) $16 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 300 Value ($000) $13 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 478 Value ($000) $27 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 300 Value ($000) $20 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 300 Value ($000) $13 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 322 Value ($000) $22 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 320 Value ($000) $24 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 300 Value ($000) $20 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 300 Value ($000) $28 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 300 Value ($000) $20 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 300 Value ($000) $15 Avg Close $40.86 Range $29.27 - $56.52