EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,970 Value ($000) $302 Avg Close $80.31 Range $54.50 - $102.66
Q3 2024
Shares 2,985 Value ($000) $203 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 3,235 Value ($000) $137 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 2,785 Value ($000) $192 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 3,005 Value ($000) $222 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 5,020 Value ($000) $342 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 5,820 Value ($000) $546 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 5,970 Value ($000) $405 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 5,390 Value ($000) $267 Avg Close $40.86 Range $29.27 - $56.52