EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,094 Value ($000) $478 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 5,144 Value ($000) $349 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 4,749 Value ($000) $235 Avg Close $40.86 Range $29.27 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,094	$478	$78.01	$61.31 - $99.01
Q1 2023	5,144	$349	$64.28	$45.89 - $72.19
Q4 2022	4,749	$235	$40.86	$29.27 - $56.52