EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,602 Value ($000) $244 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 8,809 Value ($000) $715 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 3,463 Value ($000) $285 Avg Close $50.80 Range $39.97 - $58.68

Q4 2023

Shares 7,061 Value ($000) $535 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 23,442 Value ($000) $1,621 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 14,162 Value ($000) $1,335 Avg Close $78.01 Range $61.31 - $99.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,602	$244	$80.31	$54.50 - $102.66
Q3 2025	8,809	$715	$49.96	$38.81 - $56.52
Q2 2025	3,463	$285	$50.80	$39.97 - $58.68
Q4 2023	7,061	$535	$65.55	$58.43 - $77.42
Q3 2023	23,442	$1,621	$84.85	$65.29 - $100.77
Q2 2023	14,162	$1,335	$78.01	$61.31 - $99.01