EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $0 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 85,999 Value ($000) $5 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 78,499 Value ($000) $4 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 80,188 Value ($000) $3 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 72,752 Value ($000) $4 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 69,642 Value ($000) $5 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 66,582 Value ($000) $3 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 40,820 Value ($000) $3 Avg Close $63.25 Range $56.05 - $76.60
Q3 2023
Shares 1,450 Value ($000) $0 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 2,089 Value ($000) $0 Avg Close $78.01 Range $61.31 - $99.01