EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 254 Value ($000) $17 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 337 Value ($000) $31 Avg Close $78.01 Range $61.31 - $99.01

Q2 2022

Shares 337 Value ($000) $31 Avg Close $53.47 Range $35.34 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	254	$17	$84.85	$65.29 - $100.77
Q2 2023	337	$31	$78.01	$61.31 - $99.01
Q2 2022	337	$31	$53.47	$35.34 - $76.94