EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,900 Value ($000) $334 Avg Close $56.44 Range $41.89 - $71.95

Q1 2024

Shares 2,600 Value ($000) $180 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 1,300 Value ($000) $96 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 1,300 Value ($000) $89 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 1,300 Value ($000) $122 Avg Close $78.01 Range $61.31 - $99.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,900	$334	$56.44	$41.89 - $71.95
Q1 2024	2,600	$180	$63.25	$56.05 - $76.60
Q4 2023	1,300	$96	$65.55	$58.43 - $77.42
Q3 2023	1,300	$89	$84.85	$65.29 - $100.77
Q2 2023	1,300	$122	$78.01	$61.31 - $99.01