EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,413 Value ($000) $679 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 8,787 Value ($000) $467 Avg Close $50.80 Range $39.97 - $58.68

Q4 2024

Shares 8,075 Value ($000) $454 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 8,705 Value ($000) $593 Avg Close $56.44 Range $41.89 - $71.95

Q1 2024

Shares 14,830 Value ($000) $1,024 Avg Close $63.25 Range $56.05 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,413	$679	$49.96	$38.81 - $56.52
Q2 2025	8,787	$467	$50.80	$39.97 - $58.68
Q4 2024	8,075	$454	$62.23	$48.02 - $72.83
Q3 2024	8,705	$593	$56.44	$41.89 - $71.95
Q1 2024	14,830	$1,024	$63.25	$56.05 - $76.60