EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,601 Value ($000) $1,483 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 11,713 Value ($000) $641 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 51,458 Value ($000) $2,734 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 43,589 Value ($000) $1,887 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 42,461 Value ($000) $2,386 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 42,377 Value ($000) $2,887 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 37,243 Value ($000) $1,574 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 35,173 Value ($000) $2,429 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 32,221 Value ($000) $2,384 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 32,713 Value ($000) $2,232 Avg Close $84.85 Range $65.29 - $100.77