EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $9 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 85 Value ($000) $5 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 85 Value ($000) $5 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 85 Value ($000) $4 Avg Close $50.64 Range $42.06 - $60.88

Q4 2023

Shares 54 Value ($000) $4 Avg Close $65.55 Range $58.43 - $77.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$9	$80.31	$54.50 - $102.66
Q3 2025	85	$5	$49.96	$38.81 - $56.52
Q2 2025	85	$5	$50.80	$39.97 - $58.68
Q1 2025	85	$4	$50.64	$42.06 - $60.88
Q4 2023	54	$4	$65.55	$58.43 - $77.42