EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,005 Value ($000) $813 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 12,416 Value ($000) $679 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 14,155 Value ($000) $752 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 72,882 Value ($000) $3,155 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 17,819 Value ($000) $1,001 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 19,925 Value ($000) $1,357 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 19,493 Value ($000) $824 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 19,789 Value ($000) $1,367 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 21,919 Value ($000) $1,622 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 20,719 Value ($000) $1,413 Avg Close $84.85 Range $65.29 - $100.77