EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,330 Value ($000) $744 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 7,330 Value ($000) $401 Avg Close $49.96 Range $38.81 - $56.52
Q4 2024
Shares 12,870 Value ($000) $723 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 12,870 Value ($000) $877 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 12,870 Value ($000) $544 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 9,135 Value ($000) $631 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 6,940 Value ($000) $513 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 5,830 Value ($000) $398 Avg Close $84.85 Range $65.29 - $100.77