EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147 Value ($000) $116 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 279 Value ($000) $16 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 279 Value ($000) $15 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 309 Value ($000) $13 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 279 Value ($000) $16 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 4,536 Value ($000) $309 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 329 Value ($000) $14 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 1,137 Value ($000) $84 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 750 Value ($000) $53 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 750 Value ($000) $50 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 550 Value ($000) $52 Avg Close $78.01 Range $61.31 - $99.01