EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $4 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 100 Value ($000) $7 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 100 Value ($000) $7 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 100 Value ($000) $7 Avg Close $84.85 Range $65.29 - $100.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$4	$55.02	$40.62 - $79.62
Q1 2024	100	$7	$63.25	$56.05 - $76.60
Q4 2023	100	$7	$65.55	$58.43 - $77.42
Q3 2023	100	$7	$84.85	$65.29 - $100.77