EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,700 Value ($000) $117 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 2,700 Value ($000) $152 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 2,700 Value ($000) $184 Avg Close $56.44 Range $41.89 - $71.95
Q3 2022
Shares 7,500 Value ($000) $244 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 7,500 Value ($000) $295 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 7,500 Value ($000) $524 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 7,500 Value ($000) $584 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 7,500 Value ($000) $716 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 5,900 Value ($000) $733 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,600 Value ($000) $343 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 62,100 Value ($000) $8,228 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 66,300 Value ($000) $6,759 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 49,500 Value ($000) $4,304 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 19,300 Value ($000) $1,119 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 14,900 Value ($000) $1,378 Avg Close $87.91 Range $75.35 - $99.82
Q3 2018
Shares 126,830 Value ($000) $10,009 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 98,388 Value ($000) $5,883 Avg Close $53.82 Range $37.36 - $71.60