EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

EAGLE WEALTH STRATEGIES LLC's Holding History (CIK: 0002009882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $508 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 5,000 Value ($000) $274 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 5,000 Value ($000) $266 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 5,000 Value ($000) $216 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 5,000 Value ($000) $281 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 4,000 Value ($000) $272 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 4,000 Value ($000) $282 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 4,000 Value ($000) $296 Avg Close $65.55 Range $58.43 - $77.42