EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 88 Value ($000) $4 Avg Close $50.64 Range $42.06 - $60.88

Q1 2021

Shares 3 Value ($000) $0 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 3 Value ($000) $0 Avg Close $120.93 Range $99.20 - $144.00

Q1 2020

Shares 157 Value ($000) $9 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 157 Value ($000) $15 Avg Close $87.91 Range $75.35 - $99.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	88	$4	$50.64	$42.06 - $60.88
Q1 2021	3	$0	$136.88	$110.12 - $159.54
Q4 2020	3	$0	$120.93	$99.20 - $144.00
Q1 2020	157	$9	$81.19	$35.25 - $105.56
Q4 2019	157	$15	$87.91	$75.35 - $99.82