EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,608 Value ($000) $203 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 3,920 Value ($000) $267 Avg Close $56.44 Range $41.89 - $71.95

Q1 2024

Shares 3,230 Value ($000) $205 Avg Close $63.25 Range $56.05 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,608	$203	$62.23	$48.02 - $72.83
Q3 2024	3,920	$267	$56.44	$41.89 - $71.95
Q1 2024	3,230	$205	$63.25	$56.05 - $76.60